Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 18:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.12. 17:0017.12. 17:00
18.12. 17:0019.12. 17:0022.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.12.2025 15:21:0000,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:19:4900,002712 402,002613 400,002113 598,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:19:4900,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:19:0300,002712 402,002613 400,002113 594,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:19:0100,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:16:4600,002712 402,002613 400,002113 590,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:16:4600,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:16:0200,002712 402,002613 400,002113 592,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:16:0200,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:15:2600,002712 402,002613 400,002113 594,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:15:2600,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:13:4600,002712 402,002613 400,002113 592,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:13:4600,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:13:0100,002712 402,002613 400,002113 586,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:13:0000,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:12:1700,002712 402,002613 400,002113 590,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:12:1700,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:10:0200,002712 402,002613 400,002113 584,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:10:0200,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:09:1700,002712 402,002613 400,002113 590,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:09:1600,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:08:3200,002712 402,002613 400,002113 602,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:08:3200,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:07:4700,002712 402,002613 400,002113 600,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:07:4600,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:06:1800,002712 402,002613 400,002113 596,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:06:1700,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:05:3200,002712 402,002613 400,002113 600,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:05:3000,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:04:4600,002712 402,002613 400,002113 592,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:04:4600,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:04:0200,002712 402,002613 400,002113 596,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:04:0100,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:03:1800,002712 402,002613 400,002113 602,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:03:1700,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:02:3200,002712 402,002613 400,002113 588,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:02:3200,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:01:4600,002712 402,002613 400,002113 592,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:01:4500,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:00:1700,002712 402,002613 400,002113 588,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 15:00:1600,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 14:58:4500,002712 402,002613 400,002113 584,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 14:58:4500,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 14:57:1600,002712 402,002613 400,002113 588,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 14:57:1600,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 14:56:3200,002712 402,002613 400,002113 586,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 14:56:3200,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 14:55:4600,002712 402,002613 400,002113 594,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 14:55:4600,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 14:55:0000,002712 402,002613 400,002113 584,00113 660,0014 700,00114 946,00215 000,0060,0000,000